๐ ์ฐ์ ์๋งค์ ์ค์บ๋
์์ด ๋ฌด๊ด ยท 5์ผโ ๐ฅ ํฉ๊ฒฉ / 3~4์ผ ๐ก๏ธ ์์ด ยท 2026-08-10 ๋ฐ์ดํฐ ยท 2026-08-10 08:27 ๊ฐฑ์ ยท ๊ฒ์ฌ 31๊ฐ
๐ ๋งค์ผ 16:10(์ฅ ๋ง๊ฐ ํ)์ ์๋ ๊ฐฑ์ ๋ผ์.
๐ฅ ํฉ๊ฒฉ โ 5์ผ ์ด์ ์ฐ์ ์๋งค์
1
์์์๋ํญ๊ณต020560
์ธ12์ผ๐ฅ๐ฅ๊ธฐ7์ผ๐ฅ
7,320์
โพ
| ์๋งค์(์ฃผ) | 5์ผ | 20์ผ | ์ฐ์ |
| ์ธ์ธ | +90,422 | +287,330 | +12์ผ |
| ๊ธฐ๊ด | +206,667 | -201,141 | +7์ผ |
| ์ผ๋ณ(์ฃผ) | ์ธ์ธ | ๊ธฐ๊ด |
|---|
| 08/07 | +10,322 | +8,498 |
|---|
| 08/06 | +36,806 | +42,061 |
|---|
| 08/05 | +35,222 | +122,243 |
|---|
| 08/04 | +503 | +4,879 |
|---|
| 08/03 | +7,569 | +28,986 |
|---|
| 07/31 | +28,434 | +16,728 |
|---|
| 07/30 | +22,106 | +2,925 |
|---|
| 07/29 | +19,596 | -54,045 |
|---|
| 07/28 | +17,087 | -48,529 |
|---|
| 07/27 | +120,750 | +42,233 |
|---|
๋ฐ๊ตด ๊ฒฝ๋ก: ์ธ์ธ์์
2
์นด์นด์ค035720
์ธ10์ผ๐ฅ๐ฅ
39,900์
โพ
| ์๋งค์(์ฃผ) | 5์ผ | 20์ผ | ์ฐ์ |
| ์ธ์ธ | +761,387 | +3,504,179 | +10์ผ |
| ๊ธฐ๊ด | -122,420 | +1,371,983 | +1์ผ |
| ์ผ๋ณ(์ฃผ) | ์ธ์ธ | ๊ธฐ๊ด |
|---|
| 08/07 | +451,713 | +389,871 |
|---|
| 08/06 | +36,865 | -1,650 |
|---|
| 08/05 | +18,072 | -265,761 |
|---|
| 08/04 | +52,452 | -24,089 |
|---|
| 08/03 | +202,285 | -220,791 |
|---|
| 07/31 | +482,152 | -100,901 |
|---|
| 07/30 | +343,092 | +189,081 |
|---|
| 07/29 | +534,621 | +362,536 |
|---|
| 07/28 | +793 | +119,995 |
|---|
| 07/27 | +20,964 | +132,803 |
|---|
๋ฐ๊ตด ๊ฒฝ๋ก: ์ธ์ธ์์
3
HMM011200
์ธ9์ผ๐ฅ
21,850์
โพ
| ์๋งค์(์ฃผ) | 5์ผ | 20์ผ | ์ฐ์ |
| ์ธ์ธ | +1,328,018 | +6,783,662 | +9์ผ |
| ๊ธฐ๊ด | +237,427 | +3,647,022 | +2์ผ |
| ์ผ๋ณ(์ฃผ) | ์ธ์ธ | ๊ธฐ๊ด |
|---|
| 08/07 | +442,770 | +444,886 |
|---|
| 08/06 | +214,722 | +162,826 |
|---|
| 08/05 | +98,214 | -222,417 |
|---|
| 08/04 | +491,345 | -44,248 |
|---|
| 08/03 | +80,967 | -103,620 |
|---|
| 07/31 | +472,688 | -269,239 |
|---|
| 07/30 | +611,129 | +214,801 |
|---|
| 07/29 | +336,462 | +381,338 |
|---|
| 07/28 | +106,321 | +118,700 |
|---|
| 07/27 | -22,175 | +89,090 |
|---|
๋ฐ๊ตด ๊ฒฝ๋ก: ์ธ์ธ์์
4
ํ๋๋กํ
064350
์ธ9์ผ๐ฅ
146,900์
โพ
| ์๋งค์(์ฃผ) | 5์ผ | 20์ผ | ์ฐ์ |
| ์ธ์ธ | +306,556 | +1,359,760 | +9์ผ |
| ๊ธฐ๊ด | -159,378 | -1,179,005 | -7์ผ |
| ์ผ๋ณ(์ฃผ) | ์ธ์ธ | ๊ธฐ๊ด |
|---|
| 08/07 | +57,008 | -44,847 |
|---|
| 08/06 | +26,652 | -26,731 |
|---|
| 08/05 | +95,542 | -32,826 |
|---|
| 08/04 | +99,596 | -1,633 |
|---|
| 08/03 | +27,758 | -53,341 |
|---|
| 07/31 | +283,039 | -124,167 |
|---|
| 07/30 | +135,527 | -1,050 |
|---|
| 07/29 | +189,228 | +2,607 |
|---|
| 07/28 | +106,645 | -10,681 |
|---|
| 07/27 | -348,294 | -158,187 |
|---|
๋ฐ๊ตด ๊ฒฝ๋ก: ์ธ์ธ์์
5
๊ธฐ์000270
์ธ8์ผ๐ฅ
134,700์
โพ
| ์๋งค์(์ฃผ) | 5์ผ | 20์ผ | ์ฐ์ |
| ์ธ์ธ | +554,171 | +1,476,548 | +8์ผ |
| ๊ธฐ๊ด | -284,695 | -812,320 | -1์ผ |
| ์ผ๋ณ(์ฃผ) | ์ธ์ธ | ๊ธฐ๊ด |
|---|
| 08/07 | +114,524 | -17,738 |
|---|
| 08/06 | +189,838 | +7,989 |
|---|
| 08/05 | +161,445 | -37,628 |
|---|
| 08/04 | +2,582 | -70,562 |
|---|
| 08/03 | +85,782 | -166,756 |
|---|
| 07/31 | +496,297 | -239,238 |
|---|
| 07/30 | +69,578 | +38,449 |
|---|
| 07/29 | +90,339 | +275,972 |
|---|
| 07/28 | -26,386 | +16,643 |
|---|
| 07/27 | +77,512 | -246,397 |
|---|
๋ฐ๊ตด ๊ฒฝ๋ก: ์ธ์ธ์์
6
ํํ์์ด๋ก์คํ์ด์ค012450
์ธ7์ผ๐ฅ
1,091,000์
โพ
| ์๋งค์(์ฃผ) | 5์ผ | 20์ผ | ์ฐ์ |
| ์ธ์ธ | +108,315 | +57,873 | +7์ผ |
| ๊ธฐ๊ด | -17,519 | +90,366 | +2์ผ |
| ์ผ๋ณ(์ฃผ) | ์ธ์ธ | ๊ธฐ๊ด |
|---|
| 08/07 | +14,681 | +4,888 |
|---|
| 08/06 | +20,025 | +4,951 |
|---|
| 08/05 | +8,648 | -3,795 |
|---|
| 08/04 | +33,329 | -1,739 |
|---|
| 08/03 | +31,632 | -21,824 |
|---|
| 07/31 | +16,991 | -34,972 |
|---|
| 07/30 | +10,340 | +40,714 |
|---|
| 07/29 | -34,636 | +37,423 |
|---|
| 07/28 | -7,549 | +7,611 |
|---|
| 07/27 | -37,730 | +8,583 |
|---|
๋ฐ๊ตด ๊ฒฝ๋ก: ์ธ์ธ์์
7
์ผ์ฑ์ ๊ธฐ009150
๊ธฐ6์ผ๐ฅ
1,300,000์
โพ
| ์๋งค์(์ฃผ) | 5์ผ | 20์ผ | ์ฐ์ |
| ์ธ์ธ | -777,520 | -900,856 | +1์ผ |
| ๊ธฐ๊ด | +193,122 | +176,266 | +6์ผ |
| ์ผ๋ณ(์ฃผ) | ์ธ์ธ | ๊ธฐ๊ด |
|---|
| 08/07 | +8,787 | +82,904 |
|---|
| 08/06 | -513,561 | +82,843 |
|---|
| 08/05 | +138,282 | +2,677 |
|---|
| 08/04 | -254,885 | +23,926 |
|---|
| 08/03 | -156,143 | +772 |
|---|
| 07/31 | +231,235 | +95,767 |
|---|
| 07/30 | -108,094 | -84,938 |
|---|
| 07/29 | +34,386 | +139,519 |
|---|
| 07/28 | +22,666 | -2,742 |
|---|
| 07/27 | -94,577 | -2,841 |
|---|
๋ฐ๊ตด ๊ฒฝ๋ก: ์ธ์ธ์์
8
์ผ์ฑ๋ฌผ์ฐ028260
์ธ5์ผ๐ฅ
339,500์
โพ
| ์๋งค์(์ฃผ) | 5์ผ | 20์ผ | ์ฐ์ |
| ์ธ์ธ | +329,955 | +296,343 | +5์ผ |
| ๊ธฐ๊ด | -309,235 | +51,476 | -5์ผ |
| ์ผ๋ณ(์ฃผ) | ์ธ์ธ | ๊ธฐ๊ด |
|---|
| 08/07 | +67,211 | -41,877 |
|---|
| 08/06 | +14,388 | -24,083 |
|---|
| 08/05 | +131,982 | -18,400 |
|---|
| 08/04 | +105,940 | -166,887 |
|---|
| 08/03 | +10,434 | -57,988 |
|---|
| 07/31 | -78,136 | +99,961 |
|---|
| 07/30 | -29,705 | +101,217 |
|---|
| 07/29 | -207,097 | +275,617 |
|---|
| 07/28 | +73,489 | -59,947 |
|---|
| 07/27 | +10,927 | -30,107 |
|---|
๋ฐ๊ตด ๊ฒฝ๋ก: ์ธ์ธ์์
9
์ฐ๋ฆฌ๊ธ์ต์ง์ฃผ316140
๊ธฐ5์ผ๐ฅ
34,700์
โพ
| ์๋งค์(์ฃผ) | 5์ผ | 20์ผ | ์ฐ์ |
| ์ธ์ธ | +282,719 | +1,751,681 | +1์ผ |
| ๊ธฐ๊ด | +1,536,218 | +4,314,222 | +5์ผ |
| ์ผ๋ณ(์ฃผ) | ์ธ์ธ | ๊ธฐ๊ด |
|---|
| 08/07 | +784,760 | +573,802 |
|---|
| 08/06 | -409,210 | +509,739 |
|---|
| 08/05 | +247,844 | +97,793 |
|---|
| 08/04 | -111,384 | +238,720 |
|---|
| 08/03 | -229,291 | +116,164 |
|---|
| 07/31 | +556,087 | -251,003 |
|---|
| 07/30 | +206,102 | +639,446 |
|---|
| 07/29 | -350,141 | +730,236 |
|---|
| 07/28 | -294,009 | +233,989 |
|---|
| 07/27 | +1,297,893 | +738,063 |
|---|
๋ฐ๊ตด ๊ฒฝ๋ก: ์ธ์ธ์์
๐ก๏ธ ์์ด ์ค โ 3~4์ผ ์ฐ์ (๊ณง ๋ถ๋ถ์ ํ๋ณด)
1
๊ธํธํ์ด์ด073240
์ธ4์ผ๐ก๏ธ
7,870์
โพ
| ์๋งค์(์ฃผ) | 5์ผ | 20์ผ | ์ฐ์ |
| ์ธ์ธ | +3,636,958 | +10,423,814 | +4์ผ |
| ๊ธฐ๊ด | -1,275,956 | -4,175,306 | -3์ผ |
| ์ผ๋ณ(์ฃผ) | ์ธ์ธ | ๊ธฐ๊ด |
|---|
| 08/07 | +549,905 | -987,044 |
|---|
| 08/06 | +497,466 | -676,445 |
|---|
| 08/05 | +1,435,883 | -172,429 |
|---|
| 08/04 | +1,173,767 | +66,032 |
|---|
| 08/03 | -1,268,851 | -455,790 |
|---|
| 07/31 | +4,625,839 | -704,816 |
|---|
| 07/30 | -1,530,641 | -65,478 |
|---|
| 07/29 | +876,174 | +249,017 |
|---|
| 07/28 | +698,071 | +107,908 |
|---|
| 07/27 | +108,977 | +44,939 |
|---|
๋ฐ๊ตด ๊ฒฝ๋ก: ๐ฏ๋ ์ด๋
2
์
ํธ๋ฆฌ์จ068270
์ธ4์ผ๐ก๏ธ๊ธฐ3์ผ๐ก๏ธ
198,900์
โพ
| ์๋งค์(์ฃผ) | 5์ผ | 20์ผ | ์ฐ์ |
| ์ธ์ธ | +581,046 | +919,245 | +4์ผ |
| ๊ธฐ๊ด | +209,116 | +1,541,220 | +3์ผ |
| ์ผ๋ณ(์ฃผ) | ์ธ์ธ | ๊ธฐ๊ด |
|---|
| 08/07 | +148,992 | +166,399 |
|---|
| 08/06 | +105,464 | +167,643 |
|---|
| 08/05 | +220,356 | +31,221 |
|---|
| 08/04 | +157,062 | -57,357 |
|---|
| 08/03 | -50,828 | -98,790 |
|---|
| 07/31 | -68,146 | -250,025 |
|---|
| 07/30 | +69,069 | +369,061 |
|---|
| 07/29 | -187,060 | +298,829 |
|---|
| 07/28 | -146,804 | +420,088 |
|---|
| 07/27 | -91,466 | +152,310 |
|---|
๋ฐ๊ตด ๊ฒฝ๋ก: ์ธ์ธ์์
3
์ผ์ฑ๋ฐ์ด์ค๋ก์ง์ค207940
์ธ4์ผ๐ก๏ธ
1,550,000์
โพ
| ์๋งค์(์ฃผ) | 5์ผ | 20์ผ | ์ฐ์ |
| ์ธ์ธ | +62,004 | +124,061 | +4์ผ |
| ๊ธฐ๊ด | -19,068 | +180,968 | +2์ผ |
| ์ผ๋ณ(์ฃผ) | ์ธ์ธ | ๊ธฐ๊ด |
|---|
| 08/07 | +13,174 | +13,038 |
|---|
| 08/06 | +12,046 | +934 |
|---|
| 08/05 | +17,118 | -9,234 |
|---|
| 08/04 | +19,666 | -8,531 |
|---|
| 08/03 | +0 | -15,275 |
|---|
| 07/31 | -4,788 | -21,186 |
|---|
| 07/30 | +1,502 | +18,771 |
|---|
| 07/29 | -8,135 | +22,567 |
|---|
| 07/28 | -16,006 | +53,418 |
|---|
| 07/27 | -5,072 | +30,693 |
|---|
๋ฐ๊ตด ๊ฒฝ๋ก: ์ธ์ธ์์
4
GS078930
๊ธฐ4์ผ๐ก๏ธ
98,800์
โพ
| ์๋งค์(์ฃผ) | 5์ผ | 20์ผ | ์ฐ์ |
| ์ธ์ธ | -541,583 | -732,969 | -4์ผ |
| ๊ธฐ๊ด | +570,082 | +1,555,607 | +4์ผ |
| ์ผ๋ณ(์ฃผ) | ์ธ์ธ | ๊ธฐ๊ด |
|---|
| 08/07 | -120,098 | +108,099 |
|---|
| 08/06 | -181,119 | +206,938 |
|---|
| 08/05 | -104,243 | +83,213 |
|---|
| 08/04 | -214,033 | +172,099 |
|---|
| 08/03 | +24,438 | -7,137 |
|---|
| 07/31 | +200,740 | -78,931 |
|---|
| 07/30 | -118,083 | +155,992 |
|---|
| 07/29 | -32,222 | +45,974 |
|---|
| 07/28 | -30,806 | +94,744 |
|---|
| 07/27 | -4,999 | +43,468 |
|---|
๋ฐ๊ตด ๊ฒฝ๋ก: ๐ฏ๋ ์ด๋
5
KODEX 200์ ๋ฌผ์ธ๋ฒ์ค2X252670
์ธ3์ผ๐ก๏ธ
97์
โพ
| ์๋งค์(์ฃผ) | 5์ผ | 20์ผ | ์ฐ์ |
| ์ธ์ธ | +1,544,985,798 | +1,631,432,385 | +3์ผ |
| ๊ธฐ๊ด | +752,958,157 | +1,458,497,550 | -1์ผ |
| ์ผ๋ณ(์ฃผ) | ์ธ์ธ | ๊ธฐ๊ด |
|---|
| 08/07 | +173,136,329 | -205,625,178 |
|---|
| 08/06 | +170,398,469 | +289,025,083 |
|---|
| 08/05 | +35,666,125 | -558,513,600 |
|---|
| 08/04 | -783,250,159 | +310,685,364 |
|---|
| 08/03 | +1,949,035,034 | +917,386,488 |
|---|
| 07/31 | -526,892,497 | -2,147,483,648 |
|---|
| 07/30 | -119,049,613 | +139,957,115 |
|---|
| 07/29 | -70,512,784 | +740,871,235 |
|---|
| 07/28 | +240,400,104 | +1,017,362,177 |
|---|
| 07/27 | -75,800,685 | +116,690,767 |
|---|
๋ฐ๊ตด ๊ฒฝ๋ก: ์ธ์ธ์์
6
TIGER ๋ฏธ๊ตญ๋์ค๋ฅ100133690
์ธ3์ผ๐ก๏ธ
184,660์
โพ
| ์๋งค์(์ฃผ) | 5์ผ | 20์ผ | ์ฐ์ |
| ์ธ์ธ | +301,267 | +811,466 | +3์ผ |
| ๊ธฐ๊ด | -768,419 | -2,374,765 | -18์ผ |
| ์ผ๋ณ(์ฃผ) | ์ธ์ธ | ๊ธฐ๊ด |
|---|
| 08/07 | +190,011 | -245,226 |
|---|
| 08/06 | +30,333 | -117,505 |
|---|
| 08/05 | +123,498 | -234,130 |
|---|
| 08/04 | -35,910 | -75,548 |
|---|
| 08/03 | -6,665 | -96,010 |
|---|
| 07/31 | +134,544 | -275,734 |
|---|
| 07/30 | +58,405 | -98,411 |
|---|
| 07/29 | +128,280 | -128,387 |
|---|
| 07/28 | -40,367 | -27,490 |
|---|
| 07/27 | -76,351 | -8,623 |
|---|
๋ฐ๊ตด ๊ฒฝ๋ก: ์ธ์ธ์์
7
HDํ๋์๋์ง์๋ฃจ์
322000
์ธ3์ผ๐ก๏ธ
127,800์
โพ
| ์๋งค์(์ฃผ) | 5์ผ | 20์ผ | ์ฐ์ |
| ์ธ์ธ | +38,622 | -166,789 | +3์ผ |
| ๊ธฐ๊ด | -113,044 | +27,271 | -3์ผ |
| ์ผ๋ณ(์ฃผ) | ์ธ์ธ | ๊ธฐ๊ด |
|---|
| 08/07 | +66,187 | -149,914 |
|---|
| 08/06 | +31,318 | -15,516 |
|---|
| 08/05 | +11,037 | -19,117 |
|---|
| 08/04 | -83,155 | +65,901 |
|---|
| 08/03 | +13,235 | +5,602 |
|---|
| 07/31 | -5,031 | +1,071 |
|---|
| 07/30 | -23,443 | +5,262 |
|---|
| 07/29 | -4,939 | -109 |
|---|
| 07/28 | +68,599 | -68,690 |
|---|
| 07/27 | -1,610 | -53,487 |
|---|
๋ฐ๊ตด ๊ฒฝ๋ก: ์ธ์ธ์์
8
LG์ ํ๋ฌ์ค032640
๊ธฐ3์ผ๐ก๏ธ
15,000์
โพ
| ์๋งค์(์ฃผ) | 5์ผ | 20์ผ | ์ฐ์ |
| ์ธ์ธ | -618,114 | -737,755 | -6์ผ |
| ๊ธฐ๊ด | +348,279 | +1,534,194 | +3์ผ |
| ์ผ๋ณ(์ฃผ) | ์ธ์ธ | ๊ธฐ๊ด |
|---|
| 08/07 | -337,133 | +155,076 |
|---|
| 08/06 | -123,992 | +150,050 |
|---|
| 08/05 | -65,289 | +101,818 |
|---|
| 08/04 | -77,492 | -62,402 |
|---|
| 08/03 | -14,208 | +3,737 |
|---|
| 07/31 | -398,060 | -284,656 |
|---|
| 07/30 | +196,564 | +724,923 |
|---|
| 07/29 | +3,103 | +238,534 |
|---|
| 07/28 | +110,037 | +175,967 |
|---|
| 07/27 | -78,838 | +67,421 |
|---|
๋ฐ๊ตด ๊ฒฝ๋ก: ์ธ์ธ์์
โป ์ค๋ ํฐ์ ์๋งค์ ์์ ๋ช
๋จ์์ ๋ฐ๊ตดํ ๋ค, ๊ณผ๊ฑฐ 100๊ฑฐ๋์ผ ๋ฐ์ดํฐ๋ก
์ฐ์์ผ์๋ฅผ ์ ๋ฐ ํ์ธํ ๊ฒฐ๊ณผ์์. ์ฐ์ ๋งค์๊ฐ ๊ธธ๋ค๊ณ ๋ฌด์กฐ๊ฑด ๋งค์ ์ ํธ๋ ์๋๋๋ค.